| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:01:45 PM | 289.150 | 7 |
| 2024-11-08 | 9:00:48 PM | 288.600 | 30 |
| 2024-11-08 | 8:57:32 PM | 288.700 | 11 |
| 2024-11-08 | 8:56:45 PM | 289.400 | 5 |
| 2024-11-08 | 8:55:30 PM | 289.500 | 3 |
| 2024-11-08 | 8:55:26 PM | 289.500 | 2 |
| 2024-11-08 | 8:50:10 PM | 289.650 | 25 |
| 2024-11-08 | 8:48:46 PM | 289.300 | 9 |
| 2024-11-08 | 8:47:46 PM | 289.900 | 7 |
| 2024-11-08 | 8:40:34 PM | 290.050 | 3 |
| 2024-11-08 | 8:35:27 PM | 289.900 | 4 |
| 2024-11-08 | 8:33:32 PM | 289.600 | 45 |
| 2024-11-08 | 8:32:32 PM | 290.250 | 5 |