| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:16 PM | 291.450 | 28 |
| 2024-11-12 | 9:12:49 PM | 291.950 | 2 |
| 2024-11-12 | 9:12:14 PM | 291.950 | 18 |
| 2024-11-12 | 9:06:54 PM | 291.950 | 10 |
| 2024-11-12 | 9:00:56 PM | 291.900 | 2 |
| 2024-11-12 | 8:43:56 PM | 291.900 | 8 |
| 2024-11-12 | 8:43:49 PM | 291.500 | 10 |
| 2024-11-12 | 8:42:44 PM | 291.950 | 40 |
| 2024-11-12 | 8:41:14 PM | 291.900 | 17 |
| 2024-11-12 | 8:26:48 PM | 291.950 | 1 |
| 2024-11-12 | 8:22:12 PM | 291.500 | 2 |
| 2024-11-12 | 8:20:44 PM | 291.500 | 6 |
| 2024-11-12 | 8:17:47 PM | 291.500 | 10 |