| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:21 PM | 136.610 | 0 |
| 2024-07-31 | 4:35:32 PM | 136.980 | 0 |
| 2024-07-31 | 3:30:09 PM | 136.900 | 0 |
| 2024-07-31 | 1:00:33 PM | 137.300 | 0 |
| 2024-07-31 | 11:00:24 AM | 137.300 | 0 |
| 2024-07-30 | 5:00:22 PM | 136.090 | 0 |
| 2024-07-30 | 3:30:29 PM | 136.250 | 0 |
| 2024-07-30 | 1:00:51 PM | 135.990 | 0 |
| 2024-07-30 | 11:01:43 AM | 135.750 | 0 |
| 2024-07-30 | 11:00:13 AM | 135.770 | 0 |
| 2024-07-29 | 5:00:48 PM | 135.190 | 0 |
| 2024-07-29 | 3:30:56 PM | 135.790 | 0 |
| 2024-07-29 | 1:00:33 PM | 136.560 | 0 |