| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:00:09 PM | 135.350 | 0 |
| 2024-11-14 | 3:42:34 PM | 135.290 | 0 |
| 2024-11-14 | 3:30:05 PM | 135.460 | 0 |
| 2024-11-14 | 2:53:31 PM | 135.350 | 0 |
| 2024-11-14 | 1:00:50 PM | 134.950 | 0 |
| 2024-11-14 | 11:00:10 AM | 134.550 | 0 |
| 2024-11-13 | 5:01:06 PM | 132.490 | 0 |
| 2024-11-13 | 4:08:56 PM | 132.300 | 0 |
| 2024-11-13 | 3:30:21 PM | 132.450 | 0 |
| 2024-11-13 | 1:00:21 PM | 132.890 | 0 |
| 2024-11-13 | 12:12:12 PM | 133.330 | 0 |
| 2024-11-13 | 11:00:13 AM | 133.600 | 0 |
| 2024-11-13 | 9:34:29 AM | 133.040 | 0 |