| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:49:56 PM | 21.81 | 200 |
| 2024-09-16 | 3:32:15 PM | 21.83 | 209 |
| 2024-09-16 | 3:30:00 PM | 21.80 | 1,401 |
| 2024-09-13 | 10:10:00 PM | 21.70 | - |
| 2024-09-13 | 10:00:02 PM | 21.70 | 102 |
| 2024-09-13 | 9:54:01 PM | 21.67 | 433 |
| 2024-09-13 | 9:50:50 PM | 21.64 | 100 |
| 2024-09-13 | 9:27:31 PM | 21.68 | 100 |
| 2024-09-13 | 9:20:25 PM | 21.69 | 273 |
| 2024-09-13 | 9:20:25 PM | 21.69 | 273 |
| 2024-09-13 | 9:20:25 PM | 21.68 | 200 |
| 2024-09-13 | 9:16:57 PM | 21.61 | 100 |
| 2024-09-13 | 5:40:21 PM | 21.60 | 500 |