| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:42:19 PM | 3,120.00 | 20 |
| 2024-11-18 | 1:42:19 PM | 3,125.00 | 25 |
| 2024-11-18 | 1:41:12 PM | 3,130.00 | 2 |
| 2024-11-18 | 1:41:12 PM | 3,130.00 | 24 |
| 2024-11-18 | 1:41:12 PM | 3,130.00 | 8 |
| 2024-11-18 | 1:41:12 PM | 3,130.00 | 18 |
| 2024-11-18 | 1:41:11 PM | 3,125.00 | 31 |
| 2024-11-18 | 1:12:52 PM | 3,125.00 | 4 |
| 2024-11-18 | 12:50:06 PM | 3,130.00 | 8 |
| 2024-11-18 | 12:50:00 PM | 3,130.00 | 6 |
| 2024-11-15 | 5:29:51 PM | 3,180.00 | 1 |
| 2024-11-15 | 5:28:24 PM | 3,170.00 | 3 |
| 2024-11-15 | 5:28:24 PM | 3,170.00 | 1 |