| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:35:31 PM | 3,120.00 | 39 |
| 2024-11-18 | 3:35:31 PM | 3,120.00 | 14 |
| 2024-11-18 | 3:35:31 PM | 3,120.00 | 28 |
| 2024-11-18 | 3:35:31 PM | 3,120.00 | 18 |
| 2024-11-18 | 3:21:20 PM | 3,120.00 | 8 |
| 2024-11-18 | 3:21:20 PM | 3,115.00 | 8 |
| 2024-11-18 | 3:21:06 PM | 3,110.00 | 27 |
| 2024-11-18 | 1:46:20 PM | 3,125.00 | 25 |
| 2024-11-18 | 1:46:09 PM | 3,120.00 | 4 |
| 2024-11-18 | 1:46:09 PM | 3,120.00 | 29 |
| 2024-11-18 | 1:42:23 PM | 3,122.50 | 50 |
| 2024-11-18 | 1:42:19 PM | 3,120.00 | 20 |
| 2024-11-18 | 1:42:19 PM | 3,120.00 | 20 |