| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:13:07 PM | 3,140.00 | 344 |
| 2024-09-12 | 5:10:06 PM | 3,135.00 | 20 |
| 2024-09-12 | 5:10:06 PM | 3,135.00 | 5 |
| 2024-09-12 | 3:59:09 PM | 3,112.50 | 3 |
| 2024-09-12 | 3:51:51 PM | 3,107.50 | 113 |
| 2024-09-12 | 3:50:25 PM | 3,112.50 | 2 |
| 2024-09-12 | 2:50:39 PM | 3,122.50 | 3 |
| 2024-09-12 | 2:36:10 PM | 3,110.00 | 2 |
| 2024-09-12 | 1:40:41 PM | 3,137.50 | 3 |
| 2024-09-12 | 11:25:38 AM | 3,160.00 | 5 |
| 2024-09-12 | 11:25:38 AM | 3,160.00 | 10 |
| 2024-09-12 | 11:10:33 AM | 3,150.00 | 106 |
| 2024-09-12 | 10:50:51 AM | 3,155.00 | 13 |