| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:58 PM | 3,192.50 | 5 |
| 2024-11-15 | 5:00:58 PM | 3,192.50 | 31 |
| 2024-11-15 | 5:00:58 PM | 3,192.50 | 31 |
| 2024-11-15 | 5:00:58 PM | 3,190.00 | 25 |
| 2024-11-15 | 5:00:58 PM | 3,190.00 | 6 |
| 2024-11-15 | 4:44:13 PM | 3,190.00 | 6 |
| 2024-11-15 | 4:44:13 PM | 3,190.00 | 5 |
| 2024-11-15 | 4:44:13 PM | 3,190.00 | 6 |
| 2024-11-15 | 4:44:13 PM | 3,192.50 | 6 |
| 2024-11-15 | 4:44:13 PM | 3,190.00 | 10 |
| 2024-11-15 | 4:43:25 PM | 3,195.00 | 10 |
| 2024-11-15 | 4:43:25 PM | 3,195.00 | 23 |
| 2024-11-15 | 4:43:25 PM | 3,200.00 | 13 |