| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:42:19 PM | 3,125.00 | 3 |
| 2024-11-18 | 1:42:19 PM | 3,125.00 | 3 |
| 2024-11-18 | 1:42:19 PM | 3,125.00 | 31 |
| 2024-11-18 | 1:42:19 PM | 3,125.00 | 3 |
| 2024-11-18 | 1:41:13 PM | 3,115.00 | 3 |
| 2024-11-18 | 1:41:13 PM | 3,120.00 | 72 |
| 2024-11-18 | 1:41:12 PM | 3,125.00 | 4 |
| 2024-11-18 | 1:28:42 PM | 3,120.00 | 9 |
| 2024-11-18 | 1:01:48 PM | 3,120.00 | 2 |
| 2024-11-18 | 1:01:48 PM | 3,120.00 | 7 |
| 2024-11-18 | 12:59:45 PM | 3,135.00 | 4 |
| 2024-11-18 | 12:49:36 PM | 3,135.00 | 1 |
| 2024-11-18 | 12:49:36 PM | 3,135.00 | 1 |