| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:23:08 PM | 35.3650 | 100 |
| 2024-08-29 | 9:21:20 PM | 35.3650 | 100 |
| 2024-08-29 | 9:20:26 PM | 35.3500 | 300 |
| 2024-08-29 | 9:19:14 PM | 35.3650 | 100 |
| 2024-08-29 | 9:18:47 PM | 35.3650 | 112 |
| 2024-08-29 | 9:18:30 PM | 35.3600 | 100 |
| 2024-08-29 | 9:18:09 PM | 35.3500 | 100 |
| 2024-08-29 | 9:18:07 PM | 35.3400 | 100 |
| 2024-08-29 | 9:17:29 PM | 35.3400 | 100 |
| 2024-08-29 | 9:17:29 PM | 35.3400 | 100 |
| 2024-08-29 | 9:17:29 PM | 35.3400 | 100 |
| 2024-08-29 | 9:17:16 PM | 35.3500 | 100 |