| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 36.2600 | 38,943 |
| 2024-10-04 | 9:59:57 PM | 36.2700 | 100 |
| 2024-10-04 | 9:59:57 PM | 36.2700 | 100 |
| 2024-10-04 | 9:59:57 PM | 36.2700 | 100 |
| 2024-10-04 | 9:59:54 PM | 36.2600 | 195 |
| 2024-10-04 | 9:59:54 PM | 36.2600 | 100 |
| 2024-10-04 | 9:59:54 PM | 36.2600 | 196 |
| 2024-10-04 | 9:59:54 PM | 36.2600 | 104 |
| 2024-10-04 | 9:59:54 PM | 36.2800 | 100 |
| 2024-10-04 | 9:59:50 PM | 36.2800 | 100 |
| 2024-10-04 | 9:59:46 PM | 36.2800 | 100 |
| 2024-10-04 | 9:59:44 PM | 36.2800 | 104 |
| 2024-10-04 | 9:59:44 PM | 36.2800 | 130 |