| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 19:43:54 | 9.780 | 0 |
| 12/11/2024 | 19:13:04 | 9.780 | 0 |
| 12/11/2024 | 18:43:17 | 9.780 | 0 |
| 12/11/2024 | 18:13:03 | 9.780 | 0 |
| 12/11/2024 | 17:43:12 | 9.790 | 0 |
| 12/11/2024 | 17:13:39 | 9.850 | 0 |
| 12/11/2024 | 16:43:32 | 9.865 | 0 |
| 12/11/2024 | 16:13:12 | 9.915 | 0 |
| 12/11/2024 | 15:43:20 | 9.955 | 0 |
| 12/11/2024 | 15:13:18 | 9.975 | 0 |
| 12/11/2024 | 14:43:23 | 9.980 | 0 |
| 12/11/2024 | 14:14:07 | 9.980 | 0 |
| 12/11/2024 | 13:44:16 | 9.980 | 0 |