Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-17 |
6:56:33 AM |
1,416.0000 |
5.32360000 |
| 2024-11-17 |
6:56:33 AM |
1,415.0000 |
3,000 |
| 2024-11-17 |
6:56:32 AM |
1,415.0000 |
4,233 |
| 2024-11-17 |
6:56:32 AM |
1,415.0000 |
616.27245490 |
| 2024-11-17 |
6:56:25 AM |
1,416.0000 |
85.79152401 |
| 2024-11-17 |
6:56:25 AM |
1,416.0000 |
4.50000000 |
| 2024-11-17 |
6:56:25 AM |
1,416.0000 |
5 |
| 2024-11-17 |
6:56:24 AM |
1,416.0000 |
4,551.48375706 |
| 2024-11-17 |
6:56:24 AM |
1,415.0000 |
17,237.02067439 |
| 2024-11-17 |
6:56:24 AM |
1,415.0000 |
442.80950000 |
| 2024-11-17 |
6:56:24 AM |
1,416.0000 |
3.53107345 |
| 2024-11-17 |
6:56:24 AM |
1,416.0000 |
188.06021668 |
| 2024-11-17 |
6:56:23 AM |
1,415.0000 |
250 |