Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-15 |
7:55:32 PM |
3,023.1200 |
.10949400 |
| 2024-11-15 |
7:55:29 PM |
3,023.6900 |
1.04728500 |
| 2024-11-15 |
7:39:13 PM |
3,022.3200 |
.05000000 |
| 2024-11-15 |
7:28:57 PM |
3,034.2300 |
.00017444 |
| 2024-11-15 |
7:28:57 PM |
3,034.2200 |
.00149515 |
| 2024-11-15 |
7:28:56 PM |
3,034.2900 |
.01430969 |
| 2024-11-15 |
7:28:56 PM |
3,034.1900 |
.13696839 |
| 2024-11-15 |
7:23:07 PM |
3,035.8800 |
.00322000 |
| 2024-11-15 |
7:03:54 PM |
3,038.2500 |
.73632300 |
| 2024-11-15 |
6:59:08 PM |
3,039.6700 |
.00035231 |
| 2024-11-15 |
6:59:08 PM |
3,039.6700 |
.00301977 |
| 2024-11-15 |
6:56:11 PM |
3,037.9000 |
.00031271 |
| 2024-11-15 |
6:49:18 PM |
3,048.0700 |
.00035135 |