| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:14:11 | 95.660 | 0 |
| 07/11/2024 | 19:43:32 | 95.660 | 0 |
| 07/11/2024 | 19:13:16 | 96.160 | 0 |
| 07/11/2024 | 18:43:05 | 96.160 | 0 |
| 07/11/2024 | 18:14:13 | 96.140 | 0 |
| 07/11/2024 | 17:44:22 | 96.000 | 0 |
| 07/11/2024 | 17:14:18 | 96.420 | 0 |
| 07/11/2024 | 16:44:13 | 96.420 | 0 |
| 07/11/2024 | 16:13:50 | 96.160 | 0 |
| 07/11/2024 | 15:44:06 | 96.160 | 0 |
| 07/11/2024 | 15:14:05 | 96.160 | 0 |
| 07/11/2024 | 14:44:15 | 96.160 | 0 |
| 07/11/2024 | 14:13:59 | 96.160 | 0 |