| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 14:35:15 | 1.530 | 0 |
| 29/07/2024 | 14:04:22 | 1.530 | 0 |
| 29/07/2024 | 13:35:27 | 1.550 | 0 |
| 29/07/2024 | 13:08:50 | 1.530 | 0 |
| 29/07/2024 | 12:35:17 | 1.530 | 0 |
| 29/07/2024 | 12:04:55 | 1.530 | 0 |
| 29/07/2024 | 11:35:13 | 1.530 | 0 |
| 29/07/2024 | 11:04:09 | 1.540 | 0 |
| 29/07/2024 | 10:34:50 | 1.500 | 0 |
| 29/07/2024 | 10:04:57 | 1.470 | 0 |
| 29/07/2024 | 09:35:10 | 1.500 | 0 |
| 29/07/2024 | 09:04:52 | 1.470 | 0 |
| 29/07/2024 | 08:34:40 | 1.440 | 0 |