| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:05:05 PM | 1.690 | 0 |
| 2024-11-11 | 11:35:25 AM | 1.660 | 0 |
| 2024-11-11 | 11:04:05 AM | 1.650 | 0 |
| 2024-11-11 | 10:35:10 AM | 1.680 | 0 |
| 2024-11-11 | 10:04:58 AM | 1.660 | 0 |
| 2024-11-11 | 9:34:49 AM | 1.640 | 0 |
| 2024-11-11 | 9:04:58 AM | 1.700 | 0 |
| 2024-11-11 | 8:34:38 AM | 1.700 | 0 |