| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.06.2024 | 15:49:03 | 198.25 | 5,000 |
| 28.06.2024 | 14:59:08 | 200.00 | 6,087 |
| 28.06.2024 | 14:48:00 | 200.00 | 2,811 |
| 28.06.2024 | 14:44:42 | 200.00 | 1,324 |
| 28.06.2024 | 13:32:54 | 199.00 | 34 |
| 28.06.2024 | 13:32:34 | 200.00 | 1,952 |
| 28.06.2024 | 13:31:23 | 198.50 | 570 |
| 28.06.2024 | 13:31:10 | 198.50 | 2,487 |
| 28.06.2024 | 13:31:10 | 198.75 | 169,395 |
| 28.06.2024 | 13:31:10 | 198.50 | 55,605 |
| 28.06.2024 | 13:31:09 | 199.00 | 861 |
| 28.06.2024 | 13:31:02 | 196.50 | 606 |
| 28.06.2024 | 12:32:02 | 196.50 | 169 |