| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:16:11 PM | 888.50 | 29 |
| 2024-11-13 | 5:16:09 PM | 889.25 | 90 |
| 2024-11-13 | 5:16:09 PM | 889.00 | 28 |
| 2024-11-13 | 5:16:09 PM | 889.00 | 17 |
| 2024-11-13 | 5:09:52 PM | 888.75 | 9 |
| 2024-11-13 | 5:09:52 PM | 888.75 | 105 |
| 2024-11-13 | 5:09:52 PM | 888.75 | 11 |
| 2024-11-13 | 5:09:52 PM | 888.75 | 180 |
| 2024-11-13 | 5:09:52 PM | 888.75 | 229 |
| 2024-11-13 | 5:05:01 PM | 885.00 | 1 |
| 2024-11-13 | 5:05:01 PM | 885.00 | 50 |
| 2024-11-13 | 5:00:59 PM | 885.25 | 189 |
| 2024-11-13 | 4:43:02 PM | 883.25 | 226 |