| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:25:16 PM | 889.50 | 151 |
| 11/13/2024 | 5:25:12 PM | 889.50 | 100 |
| 11/13/2024 | 5:25:12 PM | 890.00 | 184 |
| 11/13/2024 | 5:22:50 PM | 891.00 | 113 |
| 11/13/2024 | 5:22:50 PM | 891.00 | 78 |
| 11/13/2024 | 5:20:07 PM | 890.50 | 28 |
| 11/13/2024 | 5:20:02 PM | 890.50 | 281 |
| 11/13/2024 | 5:17:39 PM | 891.00 | 120 |
| 11/13/2024 | 5:17:38 PM | 891.50 | 30 |
| 11/13/2024 | 5:17:38 PM | 891.50 | 1 |
| 11/13/2024 | 5:17:38 PM | 892.25 | 56 |
| 11/13/2024 | 5:17:38 PM | 891.00 | 403 |
| 11/13/2024 | 5:17:38 PM | 889.00 | 102 |