| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:15:17 PM | 66.35 | - |
| 2024-07-26 | 9:14:01 PM | 66.40 | - |
| 2024-07-26 | 9:13:47 PM | 66.40 | - |
| 2024-07-26 | 9:12:17 PM | 66.40 | - |
| 2024-07-26 | 9:12:03 PM | 66.35 | - |
| 2024-07-26 | 9:11:09 PM | 66.40 | - |
| 2024-07-26 | 9:11:03 PM | 66.35 | - |
| 2024-07-26 | 9:08:02 PM | 66.35 | - |
| 2024-07-26 | 9:06:39 PM | 66.35 | - |
| 2024-07-26 | 9:06:06 PM | 66.30 | - |
| 2024-07-26 | 9:04:46 PM | 66.35 | - |
| 2024-07-26 | 9:02:50 PM | 66.35 | - |
| 2024-07-26 | 8:59:50 PM | 66.35 | - |