| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:59:53 PM | 440.10 | 2,108 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 180 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 758 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 585 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 3,340 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 762 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 1,660 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 207 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 479 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 577 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 298 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 2,184 |
| 2024-09-17 | 4:59:53 PM | 440.10 | 1,009 |