| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:33 PM | 5.930 | 766 |
| 2024-07-24 | 5:29:33 PM | 5.926 | 5,506 |
| 2024-07-24 | 5:29:33 PM | 5.926 | 2,969 |
| 2024-07-24 | 5:29:33 PM | 5.928 | 1,525 |
| 2024-07-24 | 5:29:30 PM | 5.930 | 322 |
| 2024-07-24 | 5:29:25 PM | 5.930 | 12 |
| 2024-07-24 | 5:29:25 PM | 5.928 | 765 |
| 2024-07-24 | 5:29:25 PM | 5.928 | 849 |
| 2024-07-24 | 5:29:25 PM | 5.930 | 700 |
| 2024-07-24 | 5:29:25 PM | 5.930 | 924 |
| 2024-07-24 | 5:29:21 PM | 5.940 | 2,096 |
| 2024-07-24 | 5:29:21 PM | 5.942 | 2,227 |
| 2024-07-24 | 5:29:21 PM | 5.942 | 990 |