| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:29:05 PM | 7.718 | 13 |
| 2024-09-11 | 5:29:01 PM | 7.720 | 5,032 |
| 2024-09-11 | 5:29:01 PM | 7.710 | 166 |
| 2024-09-11 | 5:29:00 PM | 7.704 | 92 |
| 2024-09-11 | 5:29:00 PM | 7.706 | 31 |
| 2024-09-11 | 5:29:00 PM | 7.706 | 7 |
| 2024-09-11 | 5:29:00 PM | 7.704 | 3,194 |
| 2024-09-11 | 5:29:00 PM | 7.706 | 353 |
| 2024-09-11 | 5:29:00 PM | 7.706 | 310 |
| 2024-09-11 | 5:29:00 PM | 7.704 | 224 |
| 2024-09-11 | 5:29:00 PM | 7.704 | 177 |
| 2024-09-11 | 5:29:00 PM | 7.704 | 500 |
| 2024-09-11 | 5:29:00 PM | 7.704 | 1,000 |