| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:21:01 AM | 5.932 | 541 |
| 2024-07-24 | 9:20:59 AM | 5.934 | 1,616 |
| 2024-07-24 | 9:20:58 AM | 5.934 | 1,524 |
| 2024-07-24 | 9:20:58 AM | 5.948 | 1,006 |
| 2024-07-24 | 9:20:58 AM | 5.946 | 794 |
| 2024-07-24 | 9:20:57 AM | 5.948 | 42 |
| 2024-07-24 | 9:20:57 AM | 5.946 | 227 |
| 2024-07-24 | 9:20:57 AM | 5.948 | 1,111 |
| 2024-07-24 | 9:20:57 AM | 5.948 | 367 |
| 2024-07-24 | 9:20:57 AM | 5.946 | 324 |
| 2024-07-24 | 9:20:57 AM | 5.946 | 700 |
| 2024-07-24 | 9:20:57 AM | 5.948 | 102 |