| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:37:41 AM | 10.865 | 286 |
| 2024-11-15 | 11:37:03 AM | 10.860 | 1 |
| 2024-11-15 | 11:37:03 AM | 10.860 | 281 |
| 2024-11-15 | 11:35:06 AM | 10.855 | 124 |
| 2024-11-15 | 11:35:06 AM | 10.855 | 154 |
| 2024-11-15 | 11:35:06 AM | 10.855 | 50 |
| 2024-11-15 | 11:35:01 AM | 10.845 | 331 |
| 2024-11-15 | 11:32:18 AM | 10.840 | 196 |
| 2024-11-15 | 11:32:18 AM | 10.840 | 798 |
| 2024-11-15 | 11:28:00 AM | 10.840 | 698 |
| 2024-11-15 | 11:27:48 AM | 10.825 | 100 |
| 2024-11-15 | 11:27:48 AM | 10.830 | 296 |