| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 17:15:02 | 64.1000 | 0 |
| 05.07.2024 | 16:30:02 | 64.0500 | 0 |
| 05.07.2024 | 14:45:01 | 64.4500 | 0 |
| 05.07.2024 | 11:30:01 | 64.8000 | 0 |
| 05.07.2024 | 10:35:26 | 64.9000 | 50 |
| 05.07.2024 | 9:15:01 | 64.4000 | 0 |
| 05.07.2024 | 9:06:25 | 64.1500 | 20 |
| 05.07.2024 | 8:54:39 | 65.0500 | 100 |
| 05.07.2024 | 8:15:01 | 64.3500 | 0 |
| 05.07.2024 | 8:10:02 | 64.3500 | 0 |
| 04.07.2024 | 17:15:01 | 64.1000 | 0 |
| 04.07.2024 | 16:30:01 | 64.0000 | 0 |
| 04.07.2024 | 14:45:02 | 63.6000 | 0 |