| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:19:23 AM | 69.85 | 1 |
| 2024-09-09 | 9:18:29 AM | 70.05 | 20 |
| 2024-09-09 | 9:18:29 AM | 70.05 | 1 |
| 2024-09-09 | 9:18:06 AM | 70.05 | 14 |
| 2024-09-09 | 9:17:52 AM | 70.00 | 35 |
| 2024-09-09 | 9:17:52 AM | 70.00 | 14 |
| 2024-09-09 | 9:09:53 AM | 69.75 | 1 |
| 2024-09-09 | 9:09:50 AM | 69.70 | 36 |