| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:09:50 PM | 67.43 | 11 |
| 2024-07-22 | 5:09:37 PM | 67.45 | 5 |
| 2024-07-22 | 5:08:46 PM | 67.47 | 14 |
| 2024-07-22 | 5:08:46 PM | 67.50 | 13 |
| 2024-07-22 | 5:08:46 PM | 67.50 | 7 |
| 2024-07-22 | 5:05:51 PM | 67.55 | 14 |
| 2024-07-22 | 5:05:51 PM | 67.55 | 2 |
| 2024-07-22 | 5:05:51 PM | 67.55 | 7 |
| 2024-07-22 | 5:04:27 PM | 67.53 | 1 |
| 2024-07-22 | 5:03:33 PM | 67.55 | 36 |
| 2024-07-22 | 5:03:33 PM | 67.55 | 26 |
| 2024-07-22 | 5:02:41 PM | 67.60 | 9 |
| 2024-07-22 | 5:02:31 PM | 67.60 | 6 |