| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:17:11 AM | 65.60 | 50 |
| 2024-07-25 | 10:17:11 AM | 65.60 | 198 |
| 2024-07-25 | 10:13:46 AM | 65.55 | 34 |
| 2024-07-25 | 10:12:06 AM | 65.68 | 7 |
| 2024-07-25 | 10:11:51 AM | 65.60 | 9 |
| 2024-07-25 | 10:11:35 AM | 65.58 | 7 |
| 2024-07-25 | 10:07:31 AM | 65.55 | 135 |
| 2024-07-25 | 10:07:31 AM | 65.55 | 150 |
| 2024-07-25 | 10:07:31 AM | 65.55 | 250 |
| 2024-07-25 | 10:04:29 AM | 65.65 | 27 |
| 2024-07-25 | 10:03:07 AM | 65.65 | 60 |
| 2024-07-25 | 9:59:50 AM | 65.75 | 167 |
| 2024-07-25 | 9:59:50 AM | 65.83 | 13 |