| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:14:14 AM | 65.350 | 0 |
| 2024-07-25 | 11:14:09 AM | 65.750 | 10 |
| 2024-07-25 | 11:06:05 AM | 65.850 | 9 |
| 2024-07-25 | 10:52:37 AM | 65.950 | 28 |
| 2024-07-25 | 10:51:54 AM | 66.150 | 30 |
| 2024-07-25 | 10:51:21 AM | 65.950 | 10 |
| 2024-07-25 | 10:51:20 AM | 66.150 | 10 |
| 2024-07-25 | 10:43:30 AM | 65.950 | 0 |
| 2024-07-25 | 10:36:43 AM | 65.800 | 42 |
| 2024-07-25 | 10:35:25 AM | 66.000 | 44 |
| 2024-07-25 | 10:34:59 AM | 65.900 | 5 |
| 2024-07-25 | 10:34:05 AM | 65.750 | 10 |
| 2024-07-25 | 10:13:07 AM | 65.700 | 0 |