| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:18 PM | 66.400 | 0 |
| 2024-07-25 | 6:14:18 PM | 66.400 | 0 |
| 2024-07-25 | 5:44:25 PM | 66.400 | 0 |
| 2024-07-25 | 5:14:01 PM | 66.700 | 0 |
| 2024-07-25 | 5:12:47 PM | 66.700 | 100 |
| 2024-07-25 | 4:43:32 PM | 66.100 | 0 |
| 2024-07-25 | 4:13:44 PM | 65.750 | 0 |
| 2024-07-25 | 3:49:48 PM | 65.700 | 10 |
| 2024-07-25 | 3:44:18 PM | 66.000 | 0 |
| 2024-07-25 | 3:14:23 PM | 66.050 | 0 |
| 2024-07-25 | 3:02:22 PM | 66.050 | 1 |
| 2024-07-25 | 2:59:03 PM | 66.000 | 2 |
| 2024-07-25 | 2:43:41 PM | 65.600 | 0 |