| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:28:51 | 232,9500 | 5 |
| 30.07.2024 | 08:06:37 | 231,2000 | 0 |
| 30.07.2024 | 08:05:01 | 231,2500 | 0 |
| 29.07.2024 | 21:55:02 | 232,1000 | 0 |
| 29.07.2024 | 19:55:01 | 232,5000 | 0 |
| 29.07.2024 | 19:30:02 | 232,5500 | 0 |
| 29.07.2024 | 18:00:01 | 233,5500 | 0 |
| 29.07.2024 | 17:00:02 | 231,0500 | 0 |
| 29.07.2024 | 15:41:02 | 231,9500 | 0 |
| 29.07.2024 | 08:05:02 | 233,9500 | 0 |
| 26.07.2024 | 21:55:01 | 232,5000 | 0 |
| 26.07.2024 | 19:55:02 | 231,4000 | 0 |
| 26.07.2024 | 19:30:01 | 232,5000 | 0 |