| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:27:14 | 74.00 | 1'000 |
| 07.11.2024 | 14:26:36 | 73.85 | 288 |
| 07.11.2024 | 14:26:36 | 73.85 | 279 |
| 07.11.2024 | 14:26:36 | 73.85 | 279 |
| 07.11.2024 | 14:26:36 | 73.85 | 279 |
| 07.11.2024 | 14:26:36 | 73.85 | 88 |
| 07.11.2024 | 14:26:24 | 73.90 | 250 |
| 07.11.2024 | 14:26:13 | 73.85 | 6 |
| 07.11.2024 | 14:25:55 | 73.85 | 56 |
| 07.11.2024 | 14:25:36 | 73.80 | 67 |
| 07.11.2024 | 14:25:36 | 73.80 | 58 |
| 07.11.2024 | 14:25:33 | 73.75 | 171 |
| 07.11.2024 | 14:24:26 | 73.65 | 172 |