| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:16:16 PM | 640.00 | 22 |
| 2024-09-06 | 5:08:54 PM | 641.00 | 62 |
| 2024-09-06 | 4:18:46 PM | 639.00 | 22 |
| 2024-09-06 | 4:16:37 PM | 639.00 | 22 |
| 2024-09-06 | 4:16:32 PM | 639.00 | 22 |
| 2024-09-06 | 2:42:18 PM | 640.00 | 22 |
| 2024-09-06 | 1:18:26 PM | 635.00 | 22 |
| 2024-09-06 | 1:17:36 PM | 635.00 | 22 |
| 2024-09-06 | 1:16:23 PM | 635.00 | 22 |
| 2024-09-06 | 1:15:50 PM | 635.00 | 22 |
| 2024-09-06 | 1:15:11 PM | 635.00 | 22 |
| 2024-09-06 | 12:54:56 PM | 635.50 | 5 |
| 2024-09-06 | 12:46:02 PM | 636.00 | 274 |