| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:07:45 PM | 28.54 | 454 |
| 2024-11-08 | 5:03:04 PM | 28.56 | 27 |
| 2024-11-08 | 5:02:50 PM | 28.56 | 88 |
| 2024-11-08 | 5:02:50 PM | 28.56 | 24 |
| 2024-11-08 | 5:00:55 PM | 28.58 | 25 |
| 2024-11-08 | 5:00:55 PM | 28.58 | 138 |
| 2024-11-08 | 4:42:00 PM | 28.58 | 14 |
| 2024-11-08 | 4:40:14 PM | 28.56 | 92 |
| 2024-11-08 | 4:40:14 PM | 28.56 | 23 |
| 2024-11-08 | 4:35:02 PM | 28.56 | 23 |
| 2024-11-08 | 4:35:02 PM | 28.56 | 92 |
| 2024-11-08 | 4:35:02 PM | 28.56 | 10 |
| 2024-11-08 | 4:23:19 PM | 28.54 | 46 |