| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:28:50 PM | 90.52 | 48 |
| 2024-10-08 | 5:28:50 PM | 90.52 | 9 |
| 2024-10-08 | 5:27:56 PM | 90.50 | 32 |
| 2024-10-08 | 5:27:56 PM | 90.48 | 18 |
| 2024-10-08 | 5:27:41 PM | 90.50 | 6 |
| 2024-10-08 | 5:27:06 PM | 90.52 | 32 |
| 2024-10-08 | 5:25:31 PM | 90.52 | 12 |
| 2024-10-08 | 5:25:31 PM | 90.52 | 12 |
| 2024-10-08 | 5:24:51 PM | 90.50 | 3 |
| 2024-10-08 | 5:24:32 PM | 90.50 | 3 |
| 2024-10-08 | 5:24:18 PM | 90.50 | 3 |
| 2024-10-08 | 5:24:01 PM | 90.50 | 3 |
| 2024-10-08 | 5:23:42 PM | 90.52 | 3 |