| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:29:11 | 102.10 | 2 |
| 10/07/2024 | 17:29:06 | 102.15 | 8 |
| 10/07/2024 | 17:28:53 | 102.00 | 2 |
| 10/07/2024 | 17:28:26 | 102.10 | 9 |
| 10/07/2024 | 17:23:48 | 102.05 | 1 |
| 10/07/2024 | 17:23:48 | 102.05 | 10 |
| 10/07/2024 | 17:22:16 | 102.00 | 20 |
| 10/07/2024 | 17:21:56 | 102.05 | 20 |
| 10/07/2024 | 17:21:56 | 102.05 | 9 |
| 10/07/2024 | 17:20:28 | 101.95 | 19 |
| 10/07/2024 | 17:17:25 | 101.95 | 33 |
| 10/07/2024 | 17:16:51 | 101.95 | 36 |
| 10/07/2024 | 17:13:44 | 101.90 | 9 |