| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:16:10 PM | 83.66 | 23 |
| 2024-08-05 | 5:15:48 PM | 83.72 | 12 |
| 2024-08-05 | 5:15:37 PM | 83.70 | 2 |
| 2024-08-05 | 5:15:37 PM | 83.68 | 1 |
| 2024-08-05 | 5:15:04 PM | 83.60 | 98 |
| 2024-08-05 | 5:13:55 PM | 83.56 | 24 |
| 2024-08-05 | 5:13:55 PM | 83.58 | 53 |
| 2024-08-05 | 5:13:55 PM | 83.58 | 25 |
| 2024-08-05 | 5:13:43 PM | 83.54 | 18 |
| 2024-08-05 | 5:12:55 PM | 83.50 | 18 |
| 2024-08-05 | 5:10:14 PM | 83.46 | 1 |
| 2024-08-05 | 5:10:14 PM | 83.46 | 12 |
| 2024-08-05 | 5:08:54 PM | 83.42 | 18 |