| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:01:57 PM | 1,957.00 | 1 |
| 2024-09-05 | 4:00:32 PM | 1,956.00 | 100 |
| 2024-09-05 | 4:00:32 PM | 1,956.00 | 4 |
| 2024-09-05 | 4:00:01 PM | 1,955.00 | 78 |
| 2024-09-05 | 3:59:58 PM | 1,954.00 | 100 |
| 2024-09-05 | 3:58:18 PM | 1,953.00 | 34 |
| 2024-09-05 | 3:57:39 PM | 1,953.00 | 104 |
| 2024-09-05 | 3:56:47 PM | 1,954.00 | 100 |
| 2024-09-05 | 3:56:47 PM | 1,954.00 | 4 |
| 2024-09-05 | 3:56:47 PM | 1,954.00 | 97 |
| 2024-09-05 | 3:55:16 PM | 1,953.00 | 91 |
| 2024-09-05 | 3:55:16 PM | 1,953.00 | 12 |
| 2024-09-05 | 3:55:16 PM | 1,954.00 | 4 |