| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:10:17 PM | 1,958.50 | 27 |
| 9/5/2024 | 4:09:04 PM | 1,959.00 | 104 |
| 9/5/2024 | 4:09:04 PM | 1,959.00 | 3 |
| 9/5/2024 | 4:09:04 PM | 1,959.00 | 3 |
| 9/5/2024 | 4:09:04 PM | 1,959.00 | 18 |
| 9/5/2024 | 4:08:45 PM | 1,958.00 | 2 |
| 9/5/2024 | 4:06:56 PM | 1,957.00 | 1 |
| 9/5/2024 | 4:06:35 PM | 1,956.00 | 11 |
| 9/5/2024 | 4:06:35 PM | 1,956.00 | 2 |
| 9/5/2024 | 4:06:35 PM | 1,956.00 | 4 |
| 9/5/2024 | 4:03:30 PM | 1,957.00 | 2 |
| 9/5/2024 | 4:01:57 PM | 1,957.00 | 100 |
| 9/5/2024 | 4:01:57 PM | 1,957.00 | 15 |