| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:29:36 PM | 76.72 | 760 |
| 2024-09-11 | 5:29:28 PM | 76.72 | 803 |
| 2024-09-11 | 5:29:28 PM | 76.72 | 786 |
| 2024-09-11 | 5:29:12 PM | 76.74 | 2,210 |
| 2024-09-11 | 5:29:12 PM | 76.74 | 712 |
| 2024-09-11 | 5:29:12 PM | 76.74 | 734 |
| 2024-09-11 | 5:28:58 PM | 76.76 | 1,850 |
| 2024-09-11 | 5:28:58 PM | 76.76 | 360 |
| 2024-09-11 | 5:28:58 PM | 76.76 | 721 |
| 2024-09-11 | 5:28:47 PM | 76.74 | 5,600 |
| 2024-09-11 | 5:28:47 PM | 76.75 | 7,894 |
| 2024-09-11 | 5:28:47 PM | 76.72 | 4,638 |
| 2024-09-11 | 5:28:47 PM | 76.72 | 1,893 |