| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:40:19 | 25,32 | 21 |
| 09.07.2024 | 15:40:19 | 25,34 | 5 |
| 09.07.2024 | 15:36:03 | 25,34 | 104 |
| 09.07.2024 | 15:31:08 | 25,34 | 20 |
| 09.07.2024 | 15:13:44 | 25,38 | 79 |
| 09.07.2024 | 15:13:44 | 25,38 | 1 |
| 09.07.2024 | 14:59:08 | 25,40 | 3 |
| 09.07.2024 | 14:44:55 | 25,44 | 79 |
| 09.07.2024 | 14:16:00 | 25,52 | 78 |
| 09.07.2024 | 14:16:00 | 25,52 | 2 |
| 09.07.2024 | 13:40:28 | 25,62 | 4 |
| 09.07.2024 | 13:35:21 | 25,60 | 23 |
| 09.07.2024 | 12:44:09 | 25,72 | 17 |