| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:11:32 AM | 73.20 | 14 |
| 2024-10-07 | 11:09:18 AM | 73.25 | 20 |
| 2024-10-07 | 11:06:20 AM | 73.20 | 34 |
| 2024-10-07 | 11:06:10 AM | 73.20 | 10 |
| 2024-10-07 | 11:06:08 AM | 73.15 | 10 |
| 2024-10-07 | 11:04:51 AM | 73.10 | 20 |
| 2024-10-07 | 11:01:41 AM | 73.10 | 20 |
| 2024-10-07 | 10:49:48 AM | 73.50 | 5 |
| 2024-10-07 | 10:29:29 AM | 73.55 | 2 |
| 2024-10-07 | 10:24:48 AM | 73.55 | 10 |
| 2024-10-07 | 10:06:56 AM | 73.65 | 30 |
| 2024-10-07 | 10:04:39 AM | 73.55 | 9 |
| 2024-10-07 | 10:01:04 AM | 73.50 | 1 |