| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:10:01 | 849.00 | 100 |
| 08/11/2024 | 14:09:18 | 849.50 | 500 |
| 08/11/2024 | 14:01:50 | 850.00 | 113 |
| 08/11/2024 | 13:32:16 | 848.50 | 105 |
| 08/11/2024 | 13:31:38 | 848.00 | 9 |
| 08/11/2024 | 13:30:48 | 849.00 | 15 |
| 08/11/2024 | 13:30:42 | 849.00 | 13 |
| 08/11/2024 | 13:30:42 | 849.00 | 118 |
| 08/11/2024 | 13:30:42 | 849.00 | 241 |
| 08/11/2024 | 13:30:42 | 849.00 | 63 |
| 08/11/2024 | 13:30:42 | 849.00 | 15 |
| 08/11/2024 | 13:30:42 | 848.00 | 29 |
| 08/11/2024 | 13:02:04 | 847.00 | 73 |