| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:48:57 PM | 1,094.00 | 208 |
| 2024-07-26 | 2:48:54 PM | 1,090.00 | 78 |
| 2024-07-26 | 2:30:24 PM | 1,087.00 | 9 |
| 2024-07-26 | 2:30:24 PM | 1,087.00 | 102 |
| 2024-07-26 | 2:27:09 PM | 1,086.00 | 98 |
| 2024-07-26 | 2:15:39 PM | 1,086.00 | 4 |
| 2024-07-26 | 2:03:22 PM | 1,087.00 | 36 |
| 2024-07-26 | 2:03:22 PM | 1,087.00 | 69 |
| 2024-07-26 | 2:03:22 PM | 1,087.00 | 105 |
| 2024-07-26 | 2:03:22 PM | 1,087.00 | 92 |
| 2024-07-26 | 1:45:59 PM | 1,084.00 | 105 |
| 2024-07-26 | 1:33:13 PM | 1,086.00 | 4 |
| 2024-07-26 | 1:33:13 PM | 1,086.00 | 99 |