| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:15:49 PM | 7.46 | 3 |
| 2024-09-16 | 5:15:49 PM | 7.47 | 128 |
| 2024-09-16 | 5:15:49 PM | 7.47 | 6 |
| 2024-09-16 | 5:15:49 PM | 7.47 | 16 |
| 2024-09-16 | 5:15:49 PM | 7.47 | 6 |
| 2024-09-16 | 5:15:49 PM | 7.47 | 2 |
| 2024-09-16 | 5:11:38 PM | 7.48 | 19 |
| 2024-09-16 | 5:08:49 PM | 7.48 | 59 |
| 2024-09-16 | 5:01:41 PM | 7.47 | 22 |
| 2024-09-16 | 5:01:18 PM | 7.47 | 56 |
| 2024-09-16 | 4:33:22 PM | 7.49 | 5 |
| 2024-09-16 | 4:33:19 PM | 7.49 | 40 |
| 2024-09-16 | 4:05:34 PM | 7.49 | 78 |