| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:02:39 PM | 7.49 | 31 |
| 2024-09-18 | 3:01:49 PM | 7.48 | 1,126 |
| 2024-09-18 | 3:01:49 PM | 7.48 | 933 |
| 2024-09-18 | 3:01:49 PM | 7.48 | 408 |
| 2024-09-18 | 3:01:49 PM | 7.50 | 45 |
| 2024-09-18 | 2:07:06 PM | 7.51 | 78 |
| 2024-09-18 | 10:25:15 AM | 7.50 | 76 |
| 2024-09-18 | 10:22:03 AM | 7.49 | 28 |
| 2024-09-17 | 5:20:45 PM | 7.47 | 1 |
| 2024-09-17 | 5:20:11 PM | 7.47 | 18 |
| 2024-09-17 | 4:55:09 PM | 7.47 | 15 |
| 2024-09-17 | 3:43:01 PM | 7.48 | 58 |
| 2024-09-17 | 2:47:54 PM | 7.47 | 58 |