| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:34:32 | 9.64 | 50 |
| 09.09.2024 | 15:32:07 | 9.64 | 47 |
| 09.09.2024 | 15:31:59 | 9.64 | 106 |
| 09.09.2024 | 15:31:59 | 9.65 | 318 |
| 09.09.2024 | 15:29:12 | 9.65 | 36 |
| 09.09.2024 | 15:28:54 | 9.65 | 50 |
| 09.09.2024 | 15:28:00 | 9.65 | 276 |
| 09.09.2024 | 15:28:00 | 9.65 | 20 |
| 09.09.2024 | 15:28:00 | 9.65 | 50 |
| 09.09.2024 | 15:25:39 | 9.65 | 96 |
| 09.09.2024 | 15:23:52 | 9.65 | 102 |
| 09.09.2024 | 15:23:25 | 9.65 | 54 |
| 09.09.2024 | 15:22:10 | 9.65 | 49 |