| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:49:08 AM | 11.40 | 130 |
| 2024-11-14 | 11:45:31 AM | 11.39 | 49 |
| 2024-11-14 | 11:45:31 AM | 11.39 | 50 |
| 2024-11-14 | 11:45:31 AM | 11.39 | 484 |
| 2024-11-14 | 11:45:31 AM | 11.39 | 265 |
| 2024-11-14 | 11:39:06 AM | 11.40 | 103 |
| 2024-11-14 | 11:39:06 AM | 11.40 | 100 |
| 2024-11-14 | 11:32:09 AM | 11.41 | 36 |
| 2024-11-14 | 11:32:09 AM | 11.41 | 42 |
| 2024-11-14 | 11:28:30 AM | 11.40 | 500 |
| 2024-11-14 | 11:28:30 AM | 11.40 | 500 |
| 2024-11-14 | 11:20:48 AM | 11.41 | 43 |
| 2024-11-14 | 11:20:48 AM | 11.41 | 52 |