| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:02:18 PM | 5.94 | 272 |
| 2024-09-05 | 2:02:16 PM | 5.94 | 1 |
| 2024-09-05 | 2:02:02 PM | 5.94 | 7 |
| 2024-09-05 | 2:02:02 PM | 5.94 | 79 |
| 2024-09-05 | 2:00:12 PM | 5.94 | 711 |
| 2024-09-05 | 1:59:59 PM | 5.93 | 231 |
| 2024-09-05 | 1:57:08 PM | 5.93 | 239 |
| 2024-09-05 | 1:49:27 PM | 5.94 | 409 |
| 2024-09-05 | 1:46:40 PM | 5.96 | 74 |
| 2024-09-05 | 1:43:28 PM | 5.95 | 74 |
| 2024-09-05 | 1:36:41 PM | 5.97 | 643 |
| 2024-09-05 | 1:28:25 PM | 5.95 | 1,197 |