| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:03:50 AM | 7.81 | 132 |
| 2024-11-12 | 10:59:52 AM | 7.81 | 4,407 |
| 2024-11-12 | 10:55:23 AM | 7.82 | 385 |
| 2024-11-12 | 10:47:51 AM | 7.80 | 1,780 |
| 2024-11-12 | 10:45:32 AM | 7.81 | 58 |
| 2024-11-12 | 10:41:26 AM | 7.81 | 133 |
| 2024-11-12 | 10:10:40 AM | 7.80 | 87 |
| 2024-11-12 | 10:10:40 AM | 7.80 | 87 |
| 2024-11-12 | 10:08:40 AM | 7.79 | 107 |
| 2024-11-12 | 10:08:40 AM | 7.80 | 136 |
| 2024-11-12 | 10:07:35 AM | 7.80 | 25 |
| 2024-11-12 | 10:07:35 AM | 7.80 | 150 |
| 2024-11-12 | 10:05:33 AM | 7.81 | 80 |