| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:54 PM | 3.33 | 31 |
| 2024-11-11 | 5:21:04 PM | 3.34 | 214 |
| 2024-11-11 | 5:20:55 PM | 3.34 | 334 |
| 2024-11-11 | 5:20:55 PM | 3.34 | 211 |
| 2024-11-11 | 5:20:55 PM | 3.34 | 428 |
| 2024-11-11 | 5:19:24 PM | 3.34 | 155 |
| 2024-11-11 | 5:17:56 PM | 3.34 | 66 |
| 2024-11-11 | 5:16:44 PM | 3.34 | 1 |
| 2024-11-11 | 5:16:36 PM | 3.34 | 142 |
| 2024-11-11 | 5:16:35 PM | 3.34 | 618 |
| 2024-11-11 | 5:16:23 PM | 3.34 | 618 |
| 2024-11-11 | 5:16:23 PM | 3.34 | 700 |
| 2024-11-11 | 5:15:01 PM | 3.34 | 77 |